China Merchants Bank - Prix De L'Action

Prix De L'Action
35.97
Variation Quotidienne
0.35 0.98%
Mensuellement
9.56%
Annuel
3.66%
Q2 Prévisions
33.79
Prix Chg Journée An Date
Hang Seng Bank 109.50 0.40 0.37% -3.69% 2024-05-13
AIA 64.30 0.10 0.16% -21.68% 2024-05-13
Bank Of East Asia 10.48 0.12 1.16% 1.35% 2024-05-13
BOC Hong Kong 25.05 -0.10 -0.40% 1.62% 2024-05-13
Hong Kong Exchanges 283.00 -2.80 -0.98% -9.70% 2024-05-13
HSBC Holdings 67.95 -0.05 -0.07% 14.68% 2024-05-13
Shanghai Pudong 7.95 0.01 0.13% 3.38% 2024-05-13
Hua Xia Bank 6.80 0.09 1.34% 12.03% 2024-05-13
China Minsheng Bank 3.90 -0.01 -0.26% -4.65% 2024-05-13
CITIC Securities 18.94 -0.12 -0.63% -13.20% 2024-05-13
China Merchants Bank 35.97 0.35 0.98% 3.66% 2024-05-13
China Merchants Securities 14.84 0.09 0.61% 0.47% 2024-05-13
Bank Of Nanjing 9.56 0.21 2.25% 3.46% 2024-05-13
China Securities 22.59 -0.16 -0.70% -18.03% 2024-05-13
Industrial Bank 17.15 0.08 0.47% 0% 2024-05-13
Bank Of Beijing 5.69 0.09 1.61% 15.42% 2024-05-13
Guotai Junan Securities 13.94 0.06 0.43% -9.48% 2024-05-13
Agricultural Bank of China 4.37 0 0% 22.07% 2024-05-13
Ping An Insurance 42.65 -0.28 -0.65% -20.59% 2024-05-13
Peoples Insurance Company of China 5.45 0.06 1.11% -17.17% 2024-05-13
Bank of Communications 6.99 0.05 0.72% 18.47% 2024-05-13
New China Life 32.66 0.06 0.18% -20.15% 2024-05-13
ICBC 5.40 0 0% 7.14% 2024-05-13
China Pacific Insu 27.76 0.11 0.40% -17.26% 2024-05-13
China Life Insurance 31.53 -0.10 -0.32% -26.25% 2024-05-13
Huatai Securities 13.92 0.04 0.29% -4.59% 2024-05-13
China Everbright 3.18 0.01 0.32% -4.79% 2024-05-13
China Construction Bank 7.09 0.02 0.28% 7.10% 2024-05-13
Bank Of China 4.47 0 0% 6.94% 2024-05-13
China CITIC Bank 7.03 -0.02 -0.28% -0.14% 2024-05-13

Prix Journée An Date
SHANGHAI 50 2506 -3.08 -0.12% -6.38% 2024-05-13
SHANGHAI 3148 -6.53 -0.21% -4.91% 2024-05-13